s&p 500 map - weekly performace, 2022.04.01 ( source : finviz.com )
미국 대장주 주간 주가 수익률 순위 (49 종목)
기준일자 : 2022-04-01
심볼
회사명 [섹터]
전주대비(%)
전월대비(%)
전일대비
최근주가
시가총액,$
PER
TSLA
Tesla, Inc. [Consumer Cyclical]
7.32%
29.23%
0.65%
1084.59
1089.21B
220.36
ADBE
Adobe Inc. [Technology]
6.16%
-0.19%
0.56%
458.19
215.28B
45.51
WMT
Walmart Inc. [Consumer Defensive]
5.27%
8.41%
1.40%
151.01
409.79B
30.96
MA
Mastercard Incorporated [Financial]
4.28%
6.74%
1.84%
363.97
349.33B
41.54
ACN
Accenture plc [Technology]
3.95%
6.80%
1.01%
340.64
223.39B
34.33
V
Visa Inc. [Financial]
3.63%
9.23%
2.07%
226.36
465.01B
44.98
COST
Costco Wholesale Corporation [Consumer Defensive]
3.57%
7.98%
-0.05%
575.57
255.23B
46.41
TMO
Thermo Fisher Scientific Inc. [Healthcare]
3.14%
6.86%
0.29%
592.34
231.06B
30.42
PEP
PepsiCo, Inc. [Consumer Defensive]
2.74%
3.98%
1.42%
169.76
231.53B
30.2
MRK
Merck & Co., Inc. [Healthcare]
2.68%
8.26%
1.79%
83.52
207.40B
17.16
AZN
AstraZeneca PLC [Healthcare]
2.58%
11.22%
0.71%
66.81
206.14B
491.25
KO
The Coca-Cola Company [Consumer Defensive]
2.18%
0.64%
1.40%
62.87
268.77B
27.93
MSFT
Microsoft Corporation [Technology]
1.89%
4.56%
0.36%
309.42
2311.36B
32.92
VZ
Verizon Communications Inc. [Communication Services]
1.64%
-4.65%
2.32%
52.12
213.95B
9.8
PG
The Procter & Gamble Company [Consumer Defensive]
1.48%
0.47%
1.50%
155.09
366.27B
27.41
DHR
Danaher Corporation [Healthcare]
1.45%
5.47%
-0.56%
291.69
209.99B
34.34
FB
Meta Platforms, Inc. [Communication Services]
1.37%
10.78%
1.12%
224.85
605.25B
16.31
LLY
Eli Lilly and Company [Healthcare]
1.26%
13.16%
2.20%
292.67
272.72B
47.78
CSCO
Cisco Systems, Inc. [Technology]
1.26%
-0.73%
-0.18%
55.66
231.64B
19.91
CMCSA
Comcast Corporation [Communication Services]
1.21%
1.23%
1.88%
47.7
212.25B
15.69
TM
Toyota Motor Corporation [Consumer Cyclical]
1.09%
2.43%
0.07%
180.37
298.04B
9.91
NVS
Novartis AG [Healthcare]
0.96%
1.80%
-0.07%
87.69
214.25B
8.23
ABBV
AbbVie Inc. [Healthcare]
0.84%
8.16%
0.35%
162.68
286.33B
25.22
JNJ
Johnson & Johnson [Healthcare]
0.72%
5.76%
0.54%
178.19
466.05B
22.81
CRM
salesforce.com, inc. [Technology]
0.58%
3.66%
-0.03%
212.25
210.20B
141.41
ORCL
Oracle Corporation [Technology]
0.34%
4.81%
-0.87%
82.01
220.74B
31.43
SHEL
Shell plc [Energy]
0.23%
8.51%
1.44%
55.72
209.15B
10.79
UNH
UnitedHealth Group Incorporated [Healthcare]
-0.09%
5.34%
0.51%
512.59
479.83B
28.35
NKE
NIKE, Inc. [Consumer Cyclical]
-0.13%
-0.34%
-0.77%
133.52
212.78B
35.29
AAPL
Apple Inc. [Technology]
-0.23%
4.86%
-0.17%
174.31
2849.54B
28.94
AVGO
Broadcom Inc. [Technology]
-0.30%
8.36%
-0.43%
626.98
257.09B
35.72
ABT
Abbott Laboratories [Healthcare]
-0.31%
-1.98%
0.19%
118.58
208.73B
29.99
GOOG
Alphabet Inc. [Communication Services]
-0.58%
4.76%
0.75%
2814.0
1931.71B
27.11
AMZN
Amazon.com, Inc. [Consumer Cyclical]
-0.74%
10.59%
0.35%
3271.2
1658.79B
50.55
GOOGL
Alphabet Inc. [Communication Services]
-1.07%
4.67%
0.78%
2803.01
1842.05B
24.98
DIS
The Walt Disney Company [Communication Services]
-1.54%
-5.89%
-0.12%
137.0
249.72B
79.60
BRK-B
Berkshire Hathaway Inc. [Financial]
-1.92%
7.37%
-0.29%
351.88
855.07B
-
BRK-A
Berkshire Hathaway Inc. [Financial]
-2.08%
7.43%
-0.22%
527760.0
781.08B
8.84
PFE
Pfizer Inc. [Healthcare]
-2.29%
7.82%
-0.39%
51.57
292.39B
13.13
XOM
Exxon Mobil Corporation [Energy]
-2.44%
2.57%
0.64%
83.12
349.65B
15.46
BABA
Alibaba Group Holding Limited [Consumer Cyclical]
-2.47%
7.99%
1.29%
110.2
296.10B
29.28
HD
The Home Depot, Inc. [Consumer Cyclical]
-2.83%
-6.93%
0.86%
301.89
309.31B
19.46
ASML
ASML Holding N.V. [Technology]
-2.86%
5.86%
-0.03%
667.73
274.36B
42.02
CVX
Chevron Corporation [Energy]
-3.01%
5.12%
0.85%
164.22
317.12B
20.19
NVDA
NVIDIA Corporation [Technology]
-3.54%
12.64%
-2.10%
267.12
684.88B
69.47
TSM
Taiwan Semiconductor Manufacturing Company Limited [Technology]
-3.69%
-5.52%
-1.41%
102.79
540.75B
25.58
JPM
JPMorgan Chase & Co. [Financial]
-4.66%
-2.15%
-0.74%
135.31
402.53B
8.82
BAC
Bank of America Corporation [Financial]
-6.47%
-3.74%
-0.78%
40.9
332.43B
11.46
INTC
Intel Corporation [Technology]
-7.18%
0.38%
-2.93%
48.11
202.64B
9.9
symbols : #TSLA, #ADBE, #WMT, #MA, #ACN, #V, #COST, #TMO, #PEP, #MRK, #AZN, #KO, #MSFT, #VZ, #PG, #DHR, #FB, #LLY, #CSCO, #CMCSA, #TM, #NVS, #ABBV, #JNJ, #CRM, #ORCL, #SHEL, #UNH, #NKE, #AAPL, #AVGO, #ABT, #GOOG, #AMZN, #GOOGL, #DIS, #BRK-B, #BRK-A, #PFE, #XOM, #BABA, #HD, #ASML, #CVX, #NVDA, #TSM, #JPM, #BAC, #INTC
* 시가 총액이 $200B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $200B or more are included.) * 미국 현지 시간 기준 Apr 04, 2022 05:57 AM에 작성된 자료입니다. (Updated time : Apr 04, 2022 05:57 AM) * Source : finviz.com
