미국 대장주 주간 주가 수익률 순위 (38 종목)
기준일자 : 2023-03-14
심볼
회사명 [섹터]
전주대비(%)
전월대비(%)
전일대비
최근주가
시가총액,$
PER
META
Meta Platforms, Inc. [Communication Services]
4.44%
10.66%
6.53%
192.71
474.71B
21.64
LLY
Eli Lilly and Company [Healthcare]
4.09%
-6.31%
-0.35%
323.34
310.82B
46.96
NVDA
NVIDIA Corporation [Technology]
3.43%
13.27%
4.88%
240.86
578.89B
131.91
MSFT
Microsoft Corporation [Technology]
2.02%
-1.45%
2.11%
259.29
1918.49B
28.23
ASML
ASML Holding N.V. [Technology]
1.28%
-6.01%
2.00%
616.9
250.27B
40.28
AZN
AstraZeneca PLC [Healthcare]
0.98%
-5.75%
-0.40%
64.92
202.50B
61.84
PG
The Procter & Gamble Company [Consumer Defensive]
0.76%
0.25%
0.34%
138.61
324.42B
24.26
AVGO
Broadcom Inc. [Technology]
0.60%
6.01%
2.02%
628.91
260.24B
20.73
AAPL
Apple Inc. [Technology]
0.49%
0.88%
1.24%
152.34
2414.24B
25.56
AMZN
Amazon.com, Inc. [Consumer Cyclical]
0.41%
-3.77%
1.62%
93.93
963.02B
-
TSM
Taiwan Semiconductor Manufacturing Company Limited [Technology]
0.34%
-6.52%
1.61%
89.15
442.89B
13.80
TMO
Thermo Fisher Scientific Inc. [Healthcare]
0.26%
-3.70%
1.61%
550.26
212.33B
30.71
PEP
PepsiCo, Inc. [Consumer Defensive]
0.15%
-1.88%
-0.47%
172.89
238.92B
26.82
ABBV
AbbVie Inc. [Healthcare]
-0.42%
0.16%
0.22%
152.29
264.62B
22.92
KO
The Coca-Cola Company [Consumer Defensive]
-0.42%
0.23%
-0.09%
59.76
259.87B
27.27
GOOG
Alphabet Inc. [Communication Services]
-0.43%
-1.15%
2.30%
93.77
1171.27B
20.46
GOOGL
Alphabet Inc. [Communication Services]
-0.48%
-1.23%
2.52%
93.41
1190.64B
20.31
COST
Costco Wholesale Corporation [Consumer Defensive]
-1.05%
-3.99%
1.71%
480.06
213.08B
34.68
NVO
Novo Nordisk A/S [Healthcare]
-1.08%
2.03%
1.30%
142.37
248.10B
40.63
JNJ
Johnson & Johnson [Healthcare]
-1.29%
-6.19%
-0.62%
152.11
397.64B
22.72
CVX
Chevron Corporation [Energy]
-1.29%
-5.85%
2.02%
161.91
304.20B
8.69
WMT
Walmart Inc. [Consumer Defensive]
-1.39%
-4.46%
-0.04%
137.31
371.00B
32.15
PFE
Pfizer Inc. [Healthcare]
-1.62%
-9.56%
-0.44%
39.69
224.37B
7.28
V
Visa Inc. [Financial]
-1.95%
-3.69%
2.03%
218.82
449.33B
29.97
HD
The Home Depot, Inc. [Consumer Cyclical]
-1.98%
-9.98%
-0.55%
284.94
293.74B
17.17
TM
Toyota Motor Corporation [Consumer Cyclical]
-2.02%
-4.99%
-0.62%
136.27
226.62B
10.52
MA
Mastercard Incorporated [Financial]
-2.02%
-3.86%
2.31%
352.66
335.53B
33.72
BRK-B
Berkshire Hathaway Inc. [Financial]
-2.55%
-2.16%
0.10%
303.19
665.46B
-
BRK-A
Berkshire Hathaway Inc. [Financial]
-2.56%
-2.71%
0.30%
459441.28
664.17B
-
UNH
UnitedHealth Group Incorporated [Healthcare]
-2.59%
-6.61%
-0.45%
461.58
436.85B
21.89
SHEL
Shell plc [Energy]
-2.68%
-2.93%
1.44%
59.95
206.53B
5.18
TSLA
Tesla, Inc. [Consumer Cyclical]
-2.69%
-7.23%
4.69%
182.66
550.42B
48.13
XOM
Exxon Mobil Corporation [Energy]
-3.85%
-9.95%
0.72%
107.31
439.16B
8.03
ORCL
Oracle Corporation [Technology]
-4.23%
-2.89%
-0.36%
84.62
236.62B
26.52
MRK
Merck & Co., Inc. [Healthcare]
-4.84%
-2.47%
0.15%
105.89
268.18B
18.51
JPM
JPMorgan Chase & Co. [Financial]
-4.94%
-6.57%
0.40%
131.77
376.75B
10.86
BABA
Alibaba Group Holding Limited [Consumer Cyclical]
-5.91%
-19.45%
0.71%
83.49
220.57B
37.75
BAC
Bank of America Corporation [Financial]
-13.03%
-19.34%
0.66%
28.7
230.22B
8.95
symbols : #META, #LLY, #NVDA, #MSFT, #ASML, #AZN, #PG, #AVGO, #AAPL, #AMZN, #TSM, #TMO, #PEP, #ABBV, #KO, #GOOG, #GOOGL, #COST, #NVO, #JNJ, #CVX, #WMT, #PFE, #V, #HD, #TM, #MA, #BRK-B, #BRK-A, #UNH, #SHEL, #TSLA, #XOM, #ORCL, #MRK, #JPM, #BABA, #BAC
* 시가 총액이 $200B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $200B or more are included.) * 미국 현지 시간 기준 Mar 14, 2023 01:25 PM에 작성된 자료입니다. (Updated time : Mar 14, 2023 01:25 PM) * Source : finviz.com
2023-03-14 대장주 주간 주가 수익률
