728x90
60개의 신고가를 기록한 미국주식(60 New High Bluechip Stock)
- UnitedHealth Group Incorporated [UNH 2.58%] : 전일대비 2.58% 상승하여 523.17달러를 기록중입니다. ( jumped 2.58% to record at $523.17. )
Sector:Healthcare / Market Cap.:$477.42B / PER:28.21
52W High:0.25% / Perf Year: 39.97% - Walmart Inc. [WMT 1.01%] : 전일대비 1.01% 상승하여 152.56달러를 기록중입니다. ( jumped 1.01% to record at $152.56. )
Sector:Consumer Defensive / Market Cap.:$409.88B / PER:30.97
52W High:-0.42% / Perf Year: 7.81% - AbbVie Inc. [ABBV 1.78%] : 전일대비 1.78% 상승하여 164.77달러를 기록중입니다. ( jumped 1.78% to record at $164.77. )
Sector:Healthcare / Market Cap.:$284.94B / PER:25.1
52W High:0.07% / Perf Year: 53.62% - Eli Lilly and Company [LLY 0.66%] : 전일대비 0.66% 상승하여 293.33달러를 기록중입니다. ( jumped 0.66% to record at $293.33. )
Sector:Healthcare / Market Cap.:$271.56B / PER:47.58
52W High:-0.68% / Perf Year: 59.42% - The Coca-Cola Company [KO 0.66%] : 전일대비 0.66% 상승하여 62.95달러를 기록중입니다. ( jumped 0.66% to record at $62.95. )
Sector:Consumer Defensive / Market Cap.:$267.36B / PER:27.78
52W High:-0.11% / Perf Year: 17.58% - AstraZeneca PLC [AZN 1.27%] : 전일대비 1.27% 상승하여 67.52달러를 기록중입니다. ( jumped 1.27% to record at $67.52. )
Sector:Healthcare / Market Cap.:$205.71B / PER:490.22
52W High:-0.04% / Perf Year: 35.45% - Bristol-Myers Squibb Company [BMY 0.94%] : 전일대비 0.94% 상승하여 74.48달러를 기록중입니다. ( jumped 0.94% to record at $74.48. )
Sector:Healthcare / Market Cap.:$155.14B / PER:23.67
52W High:-0.55% / Perf Year: 19.05% - Petroleo Brasileiro S.A. - Petrobras [PBR -1.49%] : 전일대비 -1.49% 하락하여 14.93달러를 기록중입니다. ( fell -1.49% to record at $14.93. )
Sector:Energy / Market Cap.:$94.61B / PER:4.39
52W High:-1.92% / Perf Year: 86.61% - Enbridge Inc. [ENB 0.32%] : 전일대비 0.32% 상승하여 46.78달러를 기록중입니다. ( jumped 0.32% to record at $46.78. )
Sector:Energy / Market Cap.:$93.76B / PER:20.29
52W High:-0.06% / Perf Year: 26.82% - Duke Energy Corporation [DUK 1.35%] : 전일대비 1.35% 상승하여 113.3달러를 기록중입니다. ( jumped 1.35% to record at $113.3. )
Sector:Utilities / Market Cap.:$85.18B / PER:22.65
52W High:0.35% / Perf Year: 14.57% - Regeneron Pharmaceuticals, Inc. [REGN 1.31%] : 전일대비 1.31% 상승하여 707.59달러를 기록중입니다. ( jumped 1.31% to record at $707.59. )
Sector:Healthcare / Market Cap.:$76.20B / PER:9.69
52W High:-0.37% / Perf Year: 45.90% - The Southern Company [SO 2.25%] : 전일대비 2.25% 상승하여 74.76달러를 기록중입니다. ( jumped 2.25% to record at $74.76. )
Sector:Utilities / Market Cap.:$75.84B / PER:32.61
52W High:0.78% / Perf Year: 15.86% - Canadian Natural Resources Limited [CNQ -0.86%] : 전일대비 -0.86% 하락하여 63.46달러를 기록중입니다. ( fell -0.86% to record at $63.46. )
Sector:Energy / Market Cap.:$73.39B / PER:12.39
52W High:-1.00% / Perf Year: 105.62%
미국특징주 | 2022-04-05 시장에서 가장 큰 움직임을 보인 종목
8개의 상승한 주식(Top 8 Gainers) Allego N.V. [ALLG 18.11%] : 전일대비 18.11% 상승하여 14.32달러를 기록중입니다. ( jumped 18.11% to record at $14.32. ) Sector:Consumer Cyclical / Market Cap.:$3.95B /..
9valuemining.tistory.com
- Dominion Energy, Inc. [D 1.05%] : 전일대비 1.05% 상승하여 86.25달러를 기록중입니다. ( jumped 1.05% to record at $86.25. )
Sector:Utilities / Market Cap.:$68.10B / PER:26.76
52W High:-0.17% / Perf Year: 11.74% - Public Storage [PSA 1.33%] : 전일대비 1.33% 상승하여 399.36달러를 기록중입니다. ( jumped 1.33% to record at $399.36. )
Sector:Real Estate / Market Cap.:$68.02B / PER:39.95
52W High:-0.27% / Perf Year: 54.36% - America Movil, S.A.B. de C.V. [AMX -0.14%] : 전일대비 -0.14% 하락하여 21.62달러를 기록중입니다. ( fell -0.14% to record at $21.62. )
Sector:Communication Services / Market Cap.:$67.41B / PER:19.65
52W High:-1.32% / Perf Year: 55.09% - Vertex Pharmaceuticals Incorporated [VRTX 2.02%] : 전일대비 2.02% 상승하여 274.06달러를 기록중입니다. ( jumped 2.02% to record at $274.06. )
Sector:Healthcare / Market Cap.:$67.06B / PER:29.76
52W High:1.77% / Perf Year: 24.77% - National Grid plc [NGG 2.93%] : 전일대비 2.93% 상승하여 79.14달러를 기록중입니다. ( jumped 2.93% to record at $79.14. )
Sector:Utilities / Market Cap.:$56.03B / PER:29.45
52W High:2.17% / Perf Year: 27.43% - TC Energy Corporation [TRP 0.78%] : 전일대비 0.78% 상승하여 58.02달러를 기록중입니다. ( jumped 0.78% to record at $58.02. )
Sector:Energy / Market Cap.:$55.78B / PER:39.0
52W High:-0.50% / Perf Year: 22.62% - BCE Inc. [BCE 1.73%] : 전일대비 1.73% 상승하여 57.08달러를 기록중입니다. ( jumped 1.73% to record at $57.08. )
Sector:Communication Services / Market Cap.:$50.44B / PER:23.46
52W High:1.34% / Perf Year: 22.27% - American Electric Power Company, Inc. [AEP 1.63%] : 전일대비 1.63% 상승하여 102.29달러를 기록중입니다. ( jumped 1.63% to record at $102.29. )
Sector:Utilities / Market Cap.:$49.91B / PER:20.30
52W High:0.66% / Perf Year: 16.00% - Paychex, Inc. [PAYX 1.58%] : 전일대비 1.58% 상승하여 141.51달러를 기록중입니다. ( jumped 1.58% to record at $141.51. )
Sector:Industrials / Market Cap.:$49.42B / PER:37.20
52W High:0.60% / Perf Year: 46.00% - Suncor Energy Inc. [SU 0.12%] : 전일대비 0.12% 상승하여 33.47달러를 기록중입니다. ( jumped 0.12% to record at $33.47. )
Sector:Energy / Market Cap.:$47.71B / PER:15.03
52W High:-1.82% / Perf Year: 58.14% - Exelon Corporation [EXC 1.39%] : 전일대비 1.39% 상승하여 48.0달러를 기록중입니다. ( jumped 1.39% to record at $48.0. )
Sector:Utilities / Market Cap.:$46.37B / PER:27.22
52W High:-0.06% / Perf Year: 48.99% - McKesson Corporation [MCK 1.09%] : 전일대비 1.09% 상승하여 309.08달러를 기록중입니다. ( jumped 1.09% to record at $309.08. )
Sector:Healthcare / Market Cap.:$45.67B / PER:34.14
52W High:-0.45% / Perf Year: 59.71% - The Hershey Company [HSY 1.41%] : 전일대비 1.41% 상승하여 219.57달러를 기록중입니다. ( jumped 1.41% to record at $219.57. )
Sector:Consumer Defensive / Market Cap.:$44.00B / PER:30.45
52W High:0.30% / Perf Year: 34.69% - Kinder Morgan, Inc. [KMI -1.23%] : 전일대비 -1.23% 하락하여 19.06달러를 기록중입니다. ( fell -1.23% to record at $19.06. )
Sector:Energy / Market Cap.:$43.06B / PER:24.78
52W High:-1.49% / Perf Year: 15.57% - Valero Energy Corporation [VLO 0.00%] : 전일대비 0.00% 상승하여 100.74달러를 기록중입니다. ( jumped 0.00% to record at $100.74. )
Sector:Energy / Market Cap.:$41.35B / PER:44.44
52W High:-2.28% / Perf Year: 35.80% - Xcel Energy Inc. [XEL 1.39%] : 전일대비 1.39% 상승하여 73.71달러를 기록중입니다. ( jumped 1.39% to record at $73.71. )
Sector:Utilities / Market Cap.:$39.25B / PER:24.57
52W High:1.06% / Perf Year: 6.66% - Ecopetrol S.A. [EC 1.05%] : 전일대비 1.05% 상승하여 19.21달러를 기록중입니다. ( jumped 1.05% to record at $19.21. )
Sector:Energy / Market Cap.:$38.77B / PER:8.82
52W High:-0.72% / Perf Year: 50.87% - Waste Connections, Inc. [WCN 0.96%] : 전일대비 0.96% 상승하여 141.81달러를 기록중입니다. ( jumped 0.96% to record at $141.81. )
Sector:Industrials / Market Cap.:$36.31B / PER:59.49
52W High:0.42% / Perf Year: 26.63% - TELUS Corporation [TU 1.01%] : 전일대비 1.01% 상승하여 26.92달러를 기록중입니다. ( jumped 1.01% to record at $26.92. )
Sector:Communication Services / Market Cap.:$35.99B / PER:27.25
52W High:0.84% / Perf Year: 31.09% - Public Service Enterprise Group Incorporated [PEG 0.98%] : 전일대비 0.98% 상승하여 70.98달러를 기록중입니다. ( jumped 0.98% to record at $70.98. )
Sector:Utilities / Market Cap.:$34.76B / PER:-
52W High:-0.15% / Perf Year: 15.38% - Halliburton Company [HAL -1.70%] : 전일대비 -1.70% 하락하여 38.11달러를 기록중입니다. ( fell -1.70% to record at $38.11. )
Sector:Energy / Market Cap.:$34.20B / PER:23.77
52W High:-3.22% / Perf Year: 82.36% - Cenovus Energy Inc. [CVE -0.29%] : 전일대비 -0.29% 하락하여 17.26달러를 기록중입니다. ( fell -0.29% to record at $17.26. )
Sector:Energy / Market Cap.:$34.01B / PER:80.89
52W High:-0.63% / Perf Year: 124.51% - Consolidated Edison, Inc. [ED 1.14%] : 전일대비 1.14% 상승하여 96.54달러를 기록중입니다. ( jumped 1.14% to record at $96.54. )
Sector:Utilities / Market Cap.:$33.29B / PER:24.77
52W High:0.45% / Perf Year: 26.11% - Imperial Oil Limited [IMO -0.40%] : 전일대비 -0.40% 하락하여 50.04달러를 기록중입니다. ( fell -0.40% to record at $50.04. )
Sector:Energy / Market Cap.:$33.10B / PER:89.40
52W High:-0.46% / Perf Year: 100.80% - AmerisourceBergen Corporation [ABC 1.43%] : 전일대비 1.43% 상승하여 156.96달러를 기록중입니다. ( jumped 1.43% to record at $156.96. )
Sector:Healthcare / Market Cap.:$31.99B / PER:20.09
52W High:-0.32% / Perf Year: 33.42% - WEC Energy Group, Inc. [WEC 1.68%] : 전일대비 1.68% 상승하여 102.18달러를 기록중입니다. ( jumped 1.68% to record at $102.18. )
Sector:Utilities / Market Cap.:$31.28B / PER:24.44
52W High:0.98% / Perf Year: 7.13% - Fortis Inc. [FTS 1.26%] : 전일대비 1.26% 상승하여 50.98달러를 기록중입니다. ( jumped 1.26% to record at $50.98. )
Sector:Utilities / Market Cap.:$29.48B / PER:19.27
52W High:1.14% / Perf Year: 14.96% - Rogers Communications Inc. [RCI 0.51%] : 전일대비 0.51% 상승하여 57.16달러를 기록중입니다. ( jumped 0.51% to record at $57.16. )
Sector:Communication Services / Market Cap.:$28.53B / PER:23.09
52W High:-0.16% / Perf Year: 20.13% - Brookfield Infrastructure Partners L.P. [BIP 0.93%] : 전일대비 0.93% 상승하여 68.17달러를 기록중입니다. ( jumped 0.93% to record at $68.17. )
Sector:Utilities / Market Cap.:$28.41B / PER:32.61
52W High:0.00% / Perf Year: 23.63% - Edison International [EIX 0.35%] : 전일대비 0.35% 상승하여 71.05달러를 기록중입니다. ( jumped 0.35% to record at $71.05. )
Sector:Utilities / Market Cap.:$26.60B / PER:35.45
52W High:-0.03% / Perf Year: 17.57% - FirstEnergy Corp. [FE 1.36%] : 전일대비 1.36% 상승하여 46.94달러를 기록중입니다. ( jumped 1.36% to record at $46.94. )
Sector:Utilities / Market Cap.:$26.02B / PER:20.41
52W High:0.62% / Perf Year: 33.07% - DTE Energy Company [DTE 1.29%] : 전일대비 1.29% 상승하여 135.36달러를 기록중입니다. ( jumped 1.29% to record at $135.36. )
Sector:Utilities / Market Cap.:$25.37B / PER:32.65
52W High:0.29% / Perf Year: 16.23% - Ameren Corporation [AEE 1.10%] : 전일대비 1.10% 상승하여 95.43달러를 기록중입니다. ( jumped 1.10% to record at $95.43. )
Sector:Utilities / Market Cap.:$24.10B / PER:24.57
52W High:0.61% / Perf Year: 15.82% - STERIS plc [STE 0.09%] : 전일대비 0.09% 상승하여 246.48달러를 기록중입니다. ( jumped 0.09% to record at $246.48. )
Sector:Healthcare / Market Cap.:$24.04B / PER:84.65
52W High:-1.04% / Perf Year: 26.61% - Entergy Corporation [ETR 1.70%] : 전일대비 1.70% 상승하여 121.44달러를 기록중입니다. ( jumped 1.70% to record at $121.44. )
Sector:Utilities / Market Cap.:$23.63B / PER:21.55
52W High:0.99% / Perf Year: 17.18% - Teledyne Technologies Incorporated [TDY 0.28%] : 전일대비 0.28% 상승하여 486.06달러를 기록중입니다. ( jumped 0.28% to record at $486.06. )
Sector:Technology / Market Cap.:$22.80B / PER:48.95
52W High:0.12% / Perf Year: 15.54% - Pembina Pipeline Corporation [PBA -0.37%] : 전일대비 -0.37% 하락하여 38.04달러를 기록중입니다. ( fell -0.37% to record at $38.04. )
Sector:Energy / Market Cap.:$21.01B / PER:-
52W High:-0.91% / Perf Year: 29.73% - CMS Energy Corporation [CMS 1.33%] : 전일대비 1.33% 상승하여 71.53달러를 기록중입니다. ( jumped 1.33% to record at $71.53. )
Sector:Utilities / Market Cap.:$20.15B / PER:29.36
52W High:0.45% / Perf Year: 14.39% - Akamai Technologies, Inc. [AKAM 0.05%] : 전일대비 0.05% 상승하여 120.52달러를 기록중입니다. ( jumped 0.05% to record at $120.52. )
Sector:Technology / Market Cap.:$19.20B / PER:30.65
52W High:-1.05% / Perf Year: 16.12% - CenterPoint Energy, Inc. [CNP 0.86%] : 전일대비 0.86% 상승하여 31.19달러를 기록중입니다. ( jumped 0.86% to record at $31.19. )
Sector:Utilities / Market Cap.:$19.15B / PER:26.94
52W High:-0.14% / Perf Year: 33.09% - Telefonica Brasil S.A. [VIV -0.39%] : 전일대비 -0.39% 하락하여 11.64달러를 기록중입니다. ( fell -0.39% to record at $11.64. )
Sector:Communication Services / Market Cap.:$19.00B / PER:14.92
52W High:-0.68% / Perf Year: 51.89% - HEICO Corporation [HEI 0.73%] : 전일대비 0.73% 상승하여 158.35달러를 기록중입니다. ( jumped 0.73% to record at $158.35. )
Sector:Industrials / Market Cap.:$18.79B / PER:67.65
52W High:-0.11% / Perf Year: 20.92% - Constellation Energy Corporation [CEG 2.35%] : 전일대비 2.35% 상승하여 59.75달러를 기록중입니다. ( jumped 2.35% to record at $59.75. )
Sector:Utilities / Market Cap.:$18.49B / PER:-
52W High:1.13% / Perf Year: - - Targa Resources Corp. [TRGP -0.97%] : 전일대비 -0.97% 하락하여 76.24달러를 기록중입니다. ( fell -0.97% to record at $76.24. )
Sector:Energy / Market Cap.:$17.17B / PER:-
52W High:-2.07% / Perf Year: 147.08% - Cleveland-Cliffs Inc. [CLF 1.33%] : 전일대비 1.33% 상승하여 32.88달러를 기록중입니다. ( jumped 1.33% to record at $32.88. )
Sector:Basic Materials / Market Cap.:$16.94B / PER:6.00
52W High:-1.38% / Perf Year: 75.69% - Shaw Communications Inc. [SJR 0.38%] : 전일대비 0.38% 상승하여 31.35달러를 기록중입니다. ( jumped 0.38% to record at $31.35. )
Sector:Communication Services / Market Cap.:$15.56B / PER:19.36
52W High:-0.22% / Perf Year: 18.21% - Evergy, Inc. [EVRG 1.48%] : 전일대비 1.48% 상승하여 69.43달러를 기록중입니다. ( jumped 1.48% to record at $69.43. )
Sector:Utilities / Market Cap.:$15.53B / PER:17.85
52W High:-0.03% / Perf Year: 11.87%
symbols : #UNH, #WMT, #ABBV, #LLY, #KO, #AZN, #BMY, #PBR, #ENB, #DUK, #REGN, #SO, #CNQ, #D, #PSA, #AMX, #VRTX, #NGG, #TRP, #BCE, #AEP, #PAYX, #SU, #EXC, #MCK, #HSY, #KMI, #VLO, #XEL, #EC, #WCN, #TU, #PEG, #HAL, #CVE, #ED, #IMO, #ABC, #WEC, #FTS, #RCI, #BIP, #EIX, #FE, #DTE, #AEE, #STE, #ETR, #TDY, #PBA, #CMS, #AKAM, #CNP, #VIV, #HEI, #CEG, #TRGP, #CLF, #SJR, #EVRG
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Apr 05, 2022 01:02 PM에 작성된 자료입니다. (Updated time : Apr 05, 2022 01:02 PM)
* Source : finviz.com
* 미국 현지 시간 기준 Apr 05, 2022 01:02 PM에 작성된 자료입니다. (Updated time : Apr 05, 2022 01:02 PM)
* Source : finviz.com
<최신글>
미국우량주 | 2022-04-01 대장주 시가총액 순위
미국우량주 | 2022-04-01 대장주 주간 주가 수익률
미국우량주 | 미국 섹터별 대장주 주가 수익률 (ver.2022.04.01)
728x90
'미국주식' 카테고리의 다른 글
| 미국특징주 | 2022-04-06 신고가 기록한 미국주식 :UnitedHealth, JnJ, Walmart, AbbVie, Eli Lilly (0) | 2022.04.07 |
|---|---|
| 미국주식 | 2022년 4월 주요 이벤트 및 이슈 : 221Q어닝시즌, FOMC의사록공개와 미국채 10년물 금리, 인플레이션압박 (0) | 2022.04.06 |
| 미국특징주 | 2022-04-05 시장에서 가장 큰 움직임을 보인 종목 (0) | 2022.04.06 |
| 미국우량주 | 미국 섹터별 대장주 주가 수익률 (ver.2022.04.01) (0) | 2022.04.04 |
| 미국우량주 | 2022-04-01 미국주식 시가총액 순위 TOP 200 (0) | 2022.04.04 |
