미국 대장주 주간 주가 수익률 순위 (47 종목)
기준일자 : 2022-04-15
심볼
회사명 [섹터]
전주대비(%)
전월대비(%)
전일대비
최근주가
시가총액,$
PER
XOM
Exxon Mobil Corporation [Energy]
3.27%
14.17%
1.17%
87.83
364.17B
16.33
NKE
NIKE, Inc. [Consumer Cyclical]
3.15%
6.61%
4.68%
133.46
212.05B
35.27
SHEL
Shell plc [Energy]
3.05%
13.70%
0.12%
57.11
209.33B
11.06
CVX
Chevron Corporation [Energy]
2.69%
8.80%
-0.05%
171.59
328.62B
21.09
KO
The Coca-Cola Company [Consumer Defensive]
2.49%
9.35%
0.45%
65.02
280.14B
28.88
MA
Mastercard Incorporated [Financial]
2.37%
3.81%
0.75%
357.82
347.06B
40.84
VZ
Verizon Communications Inc. [Communication Services]
2.20%
2.55%
-0.57%
53.83
222.45B
10.12
NVS
Novartis AG [Healthcare]
1.23%
9.31%
-0.45%
92.52
220.86B
8.69
CMCSA
Comcast Corporation [Communication Services]
0.91%
2.92%
-0.69%
47.58
214.46B
15.65
HD
The Home Depot, Inc. [Consumer Cyclical]
0.58%
-7.97%
-1.90%
304.52
306.23B
19.62
WMT
Walmart Inc. [Consumer Defensive]
0.34%
8.07%
-0.09%
157.08
429.86B
32.21
MRK
Merck & Co., Inc. [Healthcare]
0.13%
11.25%
0.91%
86.91
217.53B
17.86
PG
The Procter & Gamble Company [Consumer Defensive]
-0.18%
5.88%
-0.56%
158.57
377.16B
28.03
PEP
PepsiCo, Inc. [Consumer Defensive]
-0.38%
7.64%
-0.64%
171.9
236.98B
30.58
UNH
UnitedHealth Group Incorporated [Healthcare]
-0.40%
7.34%
-0.41%
534.82
494.91B
29.58
BRK-B
Berkshire Hathaway Inc. [Financial]
-0.63%
2.45%
-0.55%
344.33
836.72B
-
BRK-A
Berkshire Hathaway Inc. [Financial]
-0.64%
2.46%
-0.65%
516435.0
748.83B
8.65
JNJ
Johnson & Johnson [Healthcare]
-1.02%
3.08%
-0.42%
179.9
472.13B
23.03
DIS
The Walt Disney Company [Communication Services]
-1.06%
-5.55%
-1.42%
130.47
237.54B
75.81
V
Visa Inc. [Financial]
-1.55%
0.43%
-0.23%
212.79
444.48B
42.28
LLY
Eli Lilly and Company [Healthcare]
-2.13%
9.20%
-0.27%
301.86
284.47B
49.28
TSM
Taiwan Semiconductor Manufacturing Company Limited [Technology]
-2.15%
-6.94%
-3.09%
98.36
504.30B
24.65
ORCL
Oracle Corporation [Technology]
-2.56%
-0.64%
-0.38%
79.45
213.56B
30.45
AZN
AstraZeneca PLC [Healthcare]
-2.76%
11.44%
0.12%
69.05
209.66B
507.72
COST
Costco Wholesale Corporation [Consumer Defensive]
-2.90%
8.65%
-0.12%
590.39
265.17B
47.6
NVO
Novo Nordisk A/S [Healthcare]
-2.96%
11.26%
-0.57%
118.2
208.95B
39.07
PFE
Pfizer Inc. [Healthcare]
-3.70%
0.38%
0.04%
53.12
299.96B
13.53
JPM
JPMorgan Chase & Co. [Financial]
-3.79%
-8.87%
-0.93%
126.12
364.10B
8.22
AMZN
Amazon.com, Inc. [Consumer Cyclical]
-3.85%
-0.91%
-2.47%
3034.13
1577.11B
46.89
AAPL
Apple Inc. [Technology]
-3.98%
3.57%
-3.00%
165.29
2729.95B
27.44
TM
Toyota Motor Corporation [Consumer Cyclical]
-4.14%
-2.69%
-0.70%
167.26
279.62B
9.36
ASML
ASML Holding N.V. [Technology]
-4.39%
-8.11%
-2.43%
597.87
245.52B
38.28
ABT
Abbott Laboratories [Healthcare]
-4.60%
-1.50%
-1.50%
117.69
207.75B
29.76
BAC
Bank of America Corporation [Financial]
-4.62%
-12.22%
-3.22%
37.57
300.86B
10.53
AVGO
Broadcom Inc. [Technology]
-4.84%
-5.48%
-3.15%
573.85
240.70B
32.69
FB
Meta Platforms, Inc. [Communication Services]
-5.73%
3.22%
-2.24%
210.18
573.69B
15.24
ABBV
AbbVie Inc. [Healthcare]
-6.33%
4.01%
2.11%
162.31
283.93B
25.16
CSCO
Cisco Systems, Inc. [Technology]
-6.33%
-8.31%
-1.88%
51.17
213.94B
18.3
ACN
Accenture plc [Technology]
-6.52%
-1.67%
-1.88%
319.47
213.41B
32.19
GOOGL
Alphabet Inc. [Communication Services]
-6.74%
-4.91%
-2.44%
2534.6
1711.44B
22.58
GOOG
Alphabet Inc. [Communication Services]
-6.75%
-4.82%
-2.33%
2545.06
1747.09B
24.52
TSLA
Tesla, Inc. [Consumer Cyclical]
-6.83%
17.23%
-3.66%
985.0
989.20B
200.12
TMO
Thermo Fisher Scientific Inc. [Healthcare]
-7.07%
1.13%
-1.37%
568.9
223.77B
29.22
ADBE
Adobe Inc. [Technology]
-7.13%
-4.96%
-2.60%
420.44
201.95B
41.76
MSFT
Microsoft Corporation [Technology]
-7.15%
-4.95%
-2.71%
279.83
2128.93B
29.77
BABA
Alibaba Group Holding Limited [Consumer Cyclical]
-8.42%
-9.04%
-4.54%
95.49
261.52B
25.44
NVDA
NVIDIA Corporation [Technology]
-12.19%
-13.22%
-4.26%
212.58
558.71B
55.29
symbols : #XOM, #NKE, #SHEL, #CVX, #KO, #MA, #VZ, #NVS, #CMCSA, #HD, #WMT, #MRK, #PG, #PEP, #UNH, #BRK-B, #BRK-A, #JNJ, #DIS, #V, #LLY, #TSM, #ORCL, #AZN, #COST, #NVO, #PFE, #JPM, #AMZN, #AAPL, #TM, #ASML, #ABT, #BAC, #AVGO, #FB, #ABBV, #CSCO, #ACN, #GOOGL, #GOOG, #TSLA, #TMO, #ADBE, #MSFT, #BABA, #NVDA
* 시가 총액이 $200B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $200B or more are included.) * 미국 현지 시간 기준 Apr 15, 2022 12:51 PM에 작성된 자료입니다. (Updated time : Apr 15, 2022 12:51 PM) * Source : finviz.com
US Bluechip Weekly Performance, 2022.4.15
