본문 바로가기
미국주식

미국특징주 | 신고가 기록한 미국주식 : UnitedHealth, Coca-Cola, Shell, Raytheon (2022-04-15)

9VM 2022. 4. 16.
728x90

57개의 신고가를 기록한 미국주식(57 New High Bluechip Stock)

  • UnitedHealth Group Incorporated [UNH -0.41%] : 전일대비 -0.41% 하락하여 534.82달러를 기록중입니다. ( fell -0.41% to record at $534.82. )
    Sector:Healthcare / Market Cap.:$494.91B / PER:29.58
    52W High:-2.58% / Perf Year: 36.78%
  • The Coca-Cola Company [KO 0.45%] : 전일대비 0.45% 상승하여 65.02달러를 기록중입니다. ( jumped 0.45% to record at $65.02. )
    Sector:Consumer Defensive / Market Cap.:$280.14B / PER:28.88
    52W High:0.23% / Perf Year: 21.13%
  • Shell plc [SHEL 0.12%] : 전일대비 0.12% 상승하여 57.11달러를 기록중입니다. ( jumped 0.12% to record at $57.11. )
    Sector:Energy / Market Cap.:$209.33B / PER:11.06
    52W High:-0.17% / Perf Year: 45.02%
  • Raytheon Technologies Corporation [RTX 0.87%] : 전일대비 0.87% 상승하여 104.27달러를 기록중입니다. ( jumped 0.87% to record at $104.27. )
    Sector:Industrials / Market Cap.:$156.29B / PER:40.48
    52W High:-0.17% / Perf Year: 33.30%
  • Deere & Company [DE 2.21%] : 전일대비 2.21% 상승하여 436.75달러를 기록중입니다. ( jumped 2.21% to record at $436.75. )
    Sector:Industrials / Market Cap.:$131.16B / PER:24.21
    52W High:-0.28% / Perf Year: 14.01%
  • Nutrien Ltd. [NTR 2.05%] : 전일대비 2.05% 상승하여 112.0달러를 기록중입니다. ( jumped 2.05% to record at $112.0. )
    Sector:Basic Materials / Market Cap.:$76.49B / PER:16.12
    52W High:0.76% / Perf Year: 99.93%
  • Canadian Natural Resources Limited [CNQ 0.50%] : 전일대비 0.50% 상승하여 65.78달러를 기록중입니다. ( jumped 0.50% to record at $65.78. )
    Sector:Energy / Market Cap.:$75.30B / PER:12.82
    52W High:0.37% / Perf Year: 113.29%
  • Vertex Pharmaceuticals Incorporated [VRTX -1.02%] : 전일대비 -1.02% 하락하여 287.97달러를 기록중입니다. ( fell -1.02% to record at $287.97. )
    Sector:Healthcare / Market Cap.:$72.15B / PER:31.9
    52W High:-1.19% / Perf Year: 31.26%
  • America Movil, S.A.B. de C.V. [AMX -0.13%] : 전일대비 -0.13% 하락하여 22.29달러를 기록중입니다. ( fell -0.13% to record at $22.29. )
    Sector:Communication Services / Market Cap.:$71.35B / PER:20.51
    52W High:-0.40% / Perf Year: 53.62%
  • Newmont Corporation [NEM 0.56%] : 전일대비 0.56% 상승하여 84.77달러를 기록중입니다. ( jumped 0.56% to record at $84.77. )
    Sector:Basic Materials / Market Cap.:$66.29B / PER:61.38
    52W High:0.53% / Perf Year: 29.60%
  • Enterprise Products Partners L.P. [EPD 0.07%] : 전일대비 0.07% 상승하여 26.74달러를 기록중입니다. ( jumped 0.07% to record at $26.74. )
    Sector:Energy / Market Cap.:$57.80B / PER:12.82
    52W High:-0.07% / Perf Year: 16.62%
  • Dollar General Corporation [DG 1.38%] : 전일대비 1.38% 상승하여 248.77달러를 기록중입니다. ( jumped 1.38% to record at $248.77. )
    Sector:Consumer Defensive / Market Cap.:$55.96B / PER:24.47
    52W High:0.66% / Perf Year: 14.78%
  • Archer-Daniels-Midland Company [ADM 1.42%] : 전일대비 1.42% 상승하여 96.91달러를 기록중입니다. ( jumped 1.42% to record at $96.91. )
    Sector:Consumer Defensive / Market Cap.:$53.78B / PER:20.26
    52W High:-0.08% / Perf Year: 63.01%
  • Sempra [SRE 0.49%] : 전일대비 0.49% 상승하여 171.25달러를 기록중입니다. ( jumped 0.49% to record at $171.25. )
    Sector:Utilities / Market Cap.:$53.52B / PER:42.11
    52W High:0.13% / Perf Year: 23.97%
  • BCE Inc. [BCE 0.40%] : 전일대비 0.40% 상승하여 58.2달러를 기록중입니다. ( jumped 0.40% to record at $58.2. )
    Sector:Communication Services / Market Cap.:$52.68B / PER:24.51
    52W High:-0.53% / Perf Year: 25.27%
  • Marathon Petroleum Corporation [MPC -0.45%] : 전일대비 -0.45% 하락하여 87.2달러를 기록중입니다. ( fell -0.45% to record at $87.2. )
    Sector:Energy / Market Cap.:$48.12B / PER:41.66
    52W High:-0.54% / Perf Year: 60.71%
  • McKesson Corporation [MCK -0.73%] : 전일대비 -0.73% 하락하여 323.25달러를 기록중입니다. ( fell -0.73% to record at $323.25. )
    Sector:Healthcare / Market Cap.:$47.58B / PER:36.1
    52W High:-1.86% / Perf Year: 67.33%
  • The Hershey Company [HSY 0.18%] : 전일대비 0.18% 상승하여 225.98달러를 기록중입니다. ( jumped 0.18% to record at $225.98. )
    Sector:Consumer Defensive / Market Cap.:$46.17B / PER:31.78
    52W High:-0.75% / Perf Year: 40.37%
  • Nucor Corporation [NUE 1.28%] : 전일대비 1.28% 상승하여 165.32달러를 기록중입니다. ( jumped 1.28% to record at $165.32. )
    Sector:Basic Materials / Market Cap.:$44.48B / PER:7.04
    52W High:0.88% / Perf Year: 107.95%
  • Corteva, Inc. [CTVA 0.10%] : 전일대비 0.10% 상승하여 61.01달러를 기록중입니다. ( jumped 0.10% to record at $61.01. )
    Sector:Basic Materials / Market Cap.:$43.49B / PER:25.07
    52W High:-0.33% / Perf Year: 28.44%
  • Realty Income Corporation [O 0.58%] : 전일대비 0.58% 상승하여 72.61달러를 기록중입니다. ( jumped 0.58% to record at $72.61. )
    Sector:Real Estate / Market Cap.:$43.09B / PER:77.00
    52W High:0.09% / Perf Year: 11.88%
  • Valero Energy Corporation [VLO 0.89%] : 전일대비 0.89% 상승하여 104.86달러를 기록중입니다. ( jumped 0.89% to record at $104.86. )
    Sector:Energy / Market Cap.:$42.98B / PER:46.25
    52W High:0.10% / Perf Year: 44.63%
  • General Mills, Inc. [GIS 0.34%] : 전일대비 0.34% 상승하여 70.92달러를 기록중입니다. ( jumped 0.34% to record at $70.92. )
    Sector:Consumer Defensive / Market Cap.:$42.45B / PER:18.93
    52W High:-0.06% / Perf Year: 15.69%
  • The Williams Companies, Inc. [WMB 1.34%] : 전일대비 1.34% 상승하여 35.52달러를 기록중입니다. ( jumped 1.34% to record at $35.52. )
    Sector:Energy / Market Cap.:$42.27B / PER:28.60
    52W High:0.64% / Perf Year: 50.38%
  • Ecopetrol S.A. [EC 1.92%] : 전일대비 1.92% 상승하여 19.65달러를 기록중입니다. ( jumped 1.92% to record at $19.65. )
    Sector:Energy / Market Cap.:$40.50B / PER:9.11
    52W High:0.33% / Perf Year: 52.92%
  • Dollar Tree, Inc. [DLTR 1.16%] : 전일대비 1.16% 상승하여 173.05달러를 기록중입니다. ( jumped 1.16% to record at $173.05. )
    Sector:Consumer Defensive / Market Cap.:$37.93B / PER:29.98
    52W High:0.89% / Perf Year: 47.45%
  • Public Service Enterprise Group Incorporated [PEG 1.75%] : 전일대비 1.75% 상승하여 72.8달러를 기록중입니다. ( jumped 1.75% to record at $72.8. )
    Sector:Utilities / Market Cap.:$36.31B / PER:-
    52W High:0.22% / Perf Year: 14.92%
  • Halliburton Company [HAL 1.42%] : 전일대비 1.42% 상승하여 40.76달러를 기록중입니다. ( jumped 1.42% to record at $40.76. )
    Sector:Energy / Market Cap.:$34.69B / PER:24.99
    52W High:0.00% / Perf Year: 97.00%
  • Hess Corporation [HES 0.08%] : 전일대비 0.08% 상승하여 114.72달러를 기록중입니다. ( jumped 0.08% to record at $114.72. )
    Sector:Energy / Market Cap.:$34.05B / PER:63.45
    52W High:-0.82% / Perf Year: 65.45%
  • Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk [TLK 0.61%] : 전일대비 0.61% 상승하여 32.87달러를 기록중입니다. ( jumped 0.61% to record at $32.87. )
    Sector:Communication Services / Market Cap.:$32.53B / PER:20.12
    52W High:0.29% / Perf Year: 42.50%
  • Telefonica, S.A. [TEF 0.37%] : 전일대비 0.37% 상승하여 5.36달러를 기록중입니다. ( jumped 0.37% to record at $5.36. )
    Sector:Communication Services / Market Cap.:$30.85B / PER:3.51
    52W High:0.00% / Perf Year: 28.00%
  • Rogers Communications Inc. [RCI 0.73%] : 전일대비 0.73% 상승하여 59.23달러를 기록중입니다. ( jumped 0.73% to record at $59.23. )
    Sector:Communication Services / Market Cap.:$29.77B / PER:24.22
    52W High:0.22% / Perf Year: 22.33%
  • Hormel Foods Corporation [HRL -0.09%] : 전일대비 -0.09% 하락하여 53.43달러를 기록중입니다. ( fell -0.09% to record at $53.43. )
    Sector:Consumer Defensive / Market Cap.:$29.22B / PER:31.60
    52W High:-0.40% / Perf Year: 14.07%
  • Edison International [EIX -0.86%] : 전일대비 -0.86% 하락하여 71.84달러를 기록중입니다. ( fell -0.86% to record at $71.84. )
    Sector:Utilities / Market Cap.:$26.87B / PER:35.97
    52W High:-1.07% / Perf Year: 17.08%
  • The Mosaic Company [MOS 1.33%] : 전일대비 1.33% 상승하여 76.05달러를 기록중입니다. ( jumped 1.33% to record at $76.05. )
    Sector:Basic Materials / Market Cap.:$26.66B / PER:17.76
    52W High:-1.22% / Perf Year: 127.29%
  • Entergy Corporation [ETR 0.67%] : 전일대비 0.67% 상승하여 124.2달러를 기록중입니다. ( jumped 0.67% to record at $124.2. )
    Sector:Utilities / Market Cap.:$25.21B / PER:22.42
    52W High:-0.09% / Perf Year: 16.47%
  • Continental Resources, Inc. [CLR -0.65%] : 전일대비 -0.65% 하락하여 65.39달러를 기록중입니다. ( fell -0.65% to record at $65.39. )
    Sector:Energy / Market Cap.:$23.01B / PER:14.33
    52W High:-1.13% / Perf Year: 143.00%
  • Coterra Energy Inc. [CTRA 1.00%] : 전일대비 1.00% 상승하여 29.42달러를 기록중입니다. ( jumped 1.00% to record at $29.42. )
    Sector:Energy / Market Cap.:$22.23B / PER:17.32
    52W High:-0.22% / Perf Year: 86.43%
  • Teck Resources Limited [TECK -0.25%] : 전일대비 -0.25% 하락하여 43.16달러를 기록중입니다. ( fell -0.25% to record at $43.16. )
    Sector:Basic Materials / Market Cap.:$22.22B / PER:10.26
    52W High:-0.63% / Perf Year: 95.99%
  • Pembina Pipeline Corporation [PBA 0.05%] : 전일대비 0.05% 상승하여 39.72달러를 기록중입니다. ( jumped 0.05% to record at $39.72. )
    Sector:Energy / Market Cap.:$21.86B / PER:-
    52W High:-0.08% / Perf Year: 34.64%
  • Tenaris S.A. [TS -0.79%] : 전일대비 -0.79% 하락하여 32.74달러를 기록중입니다. ( fell -0.79% to record at $32.74. )
    Sector:Energy / Market Cap.:$18.63B / PER:17.56
    52W High:-0.94% / Perf Year: 49.02%
  • Arch Capital Group Ltd. [ACGL 2.40%] : 전일대비 2.40% 상승하여 48.98달러를 기록중입니다. ( jumped 2.40% to record at $48.98. )
    Sector:Financial / Market Cap.:$18.12B / PER:9.36
    52W High:-0.35% / Perf Year: 22.21%
  • Targa Resources Corp. [TRGP 0.83%] : 전일대비 0.83% 상승하여 78.64달러를 기록중입니다. ( jumped 0.83% to record at $78.64. )
    Sector:Energy / Market Cap.:$17.63B / PER:-
    52W High:0.61% / Perf Year: 135.59%
  • Bunge Limited [BG 2.48%] : 전일대비 2.48% 상승하여 123.96달러를 기록중입니다. ( jumped 2.48% to record at $123.96. )
    Sector:Consumer Defensive / Market Cap.:$17.47B / PER:9.21
    52W High:2.04% / Perf Year: 48.24%
  • Cardinal Health, Inc. [CAH -0.11%] : 전일대비 -0.11% 하락하여 62.96달러를 기록중입니다. ( fell -0.11% to record at $62.96. )
    Sector:Healthcare / Market Cap.:$16.73B / PER:32.95
    52W High:-1.02% / Perf Year: 2.69%
  • LPL Financial Holdings Inc. [LPLA 0.92%] : 전일대비 0.92% 상승하여 215.24달러를 기록중입니다. ( jumped 0.92% to record at $215.24. )
    Sector:Financial / Market Cap.:$16.64B / PER:38.24
    52W High:0.37% / Perf Year: 45.83%
  • ICL Group Ltd [ICL 0.63%] : 전일대비 0.63% 상승하여 12.68달러를 기록중입니다. ( jumped 0.63% to record at $12.68. )
    Sector:Basic Materials / Market Cap.:$16.32B / PER:28.82
    52W High:-0.63% / Perf Year: 96.59%
  • EQT Corporation [EQT 1.29%] : 전일대비 1.29% 상승하여 42.36달러를 기록중입니다. ( jumped 1.29% to record at $42.36. )
    Sector:Energy / Market Cap.:$15.11B / PER:-
    52W High:1.23% / Perf Year: 141.37%
  • Packaging Corporation of America [PKG 2.15%] : 전일대비 2.15% 상승하여 163.02달러를 기록중입니다. ( jumped 2.15% to record at $163.02. )
    Sector:Consumer Cyclical / Market Cap.:$15.07B / PER:18.46
    52W High:1.91% / Perf Year: 16.14%
  • Leidos Holdings, Inc. [LDOS 0.30%] : 전일대비 0.30% 상승하여 109.06달러를 기록중입니다. ( jumped 0.30% to record at $109.06. )
    Sector:Technology / Market Cap.:$14.88B / PER:20.75
    52W High:-0.76% / Perf Year: 7.76%
  • APA Corporation [APA 0.16%] : 전일대비 0.16% 상승하여 43.68달러를 기록중입니다. ( jumped 0.16% to record at $43.68. )
    Sector:Energy / Market Cap.:$14.44B / PER:16.72
    52W High:-0.70% / Perf Year: 145.46%
  • Henry Schein, Inc. [HSIC -0.65%] : 전일대비 -0.65% 하락하여 91.36달러를 기록중입니다. ( fell -0.65% to record at $91.36. )
    Sector:Healthcare / Market Cap.:$12.49B / PER:20.51
    52W High:-0.95% / Perf Year: 28.37%
  • Service Corporation International [SCI -0.87%] : 전일대비 -0.87% 하락하여 70.37달러를 기록중입니다. ( fell -0.87% to record at $70.37. )
    Sector:Consumer Cyclical / Market Cap.:$11.30B / PER:14.91
    52W High:-1.87% / Perf Year: 34.58%
  • Chesapeake Energy Corporation [CHK 0.81%] : 전일대비 0.81% 상승하여 94.36달러를 기록중입니다. ( jumped 0.81% to record at $94.36. )
    Sector:Energy / Market Cap.:$11.03B / PER:1.77
    52W High:0.02% / Perf Year: 110.19%
  • Bancolombia S.A. [CIB 0.41%] : 전일대비 0.41% 상승하여 43.92달러를 기록중입니다. ( jumped 0.41% to record at $43.92. )
    Sector:Financial / Market Cap.:$11.02B / PER:9.73
    52W High:0.27% / Perf Year: 29.75%
  • Assurant, Inc. [AIZ 0.81%] : 전일대비 0.81% 상승하여 189.3달러를 기록중입니다. ( jumped 0.81% to record at $189.3. )
    Sector:Financial / Market Cap.:$10.90B / PER:18.73
    52W High:0.04% / Perf Year: 24.13%
  • Antero Resources Corporation [AR 1.91%] : 전일대비 1.91% 상승하여 35.28달러를 기록중입니다. ( jumped 1.91% to record at $35.28. )
    Sector:Energy / Market Cap.:$10.56B / PER:-
    52W High:1.53% / Perf Year: 276.92%
symbols : #UNH, #KO, #SHEL, #RTX, #DE, #NTR, #CNQ, #VRTX, #AMX, #NEM, #EPD, #DG, #ADM, #SRE, #BCE, #MPC, #MCK, #HSY, #NUE, #CTVA, #O, #VLO, #GIS, #WMB, #EC, #DLTR, #PEG, #HAL, #HES, #TLK, #TEF, #RCI, #HRL, #EIX, #MOS, #ETR, #CLR, #CTRA, #TECK, #PBA, #TS, #ACGL, #TRGP, #BG, #CAH, #LPLA, #ICL, #EQT, #PKG, #LDOS, #APA, #HSIC, #SCI, #CHK, #CIB, #AIZ, #AR
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Apr 15, 2022 12:51 PM에 작성된 자료입니다. (Updated time : Apr 15, 2022 12:51 PM)
* Source : finviz.com
New High US Stock, 2022-04-16
728x90

'미국주식' 카테고리의 다른 글

미국우량주 | 2022-04-26 대장주 주간 주가 수익률  (0) 2022.04.26
미국우량주 | 섹터별 대장주 주간 수익률 (2022-04-15)  (0) 2022.04.16
미국특징주 | 시장에서 가장 큰 움직임을 보인 미국주식 : Nike, Caterpiller (2022-04-15)  (0) 2022.04.16
미국우량주 | 대장주 시가총액 순위 (2022-04-15)  (0) 2022.04.16
미국우량주 | 대장주 주간 주가 수익률 : Exxon Mobil, Nike, Shell, Coca-Cola (2022-04-15)  (0) 2022.04.16

'미국주식' 관련글

티스토리툴바