New High | 신고가를 갱신한 미국 우량 주식 : Microsoft , JNJ, United Health, Adobe, Cisco (2021년 8월 20일)
9VM
2021. 8. 21.
728x90
69 New Hight US Bluechip Stock [NASDAQ, NYSE] ( Aug 20, 2021 )
69개의 새로운 최고가를 기록한 우량 주식(69 New High Bluechip Stock)
Microsoft Corporation[MSFT 2.56%] : 전일대비 2.56% 상승하여 304.36달러로 마감하였습니다. ( jumped 2.56% to close at $304.36. ) Sector:Technology / Market Cap.:$2263.49B / PER:37.79
Johnson & Johnson[JNJ 0.49%] : 전일대비 0.49% 상승하여 179.44달러로 마감하였습니다. ( jumped 0.49% to close at $179.44. ) Sector:Healthcare / Market Cap.:$469.56B / PER:26.98
UnitedHealth Group Incorporated[UNH 0.43%] : 전일대비 0.43% 상승하여 429.71달러로 마감하였습니다. ( jumped 0.43% to close at $429.71. ) Sector:Healthcare / Market Cap.:$401.51B / PER:28.38
Adobe Inc.[ADBE 1.52%] : 전일대비 1.52% 상승하여 647.34달러로 마감하였습니다. ( jumped 1.52% to close at $647.34. ) Sector:Technology / Market Cap.:$306.96B / PER:55.96
Cisco Systems, Inc.[CSCO 1.66%] : 전일대비 1.66% 상승하여 58.22달러로 마감하였습니다. ( jumped 1.66% to close at $58.22. ) Sector:Technology / Market Cap.:$245.00B / PER:24.16
Accenture plc[ACN 1.34%] : 전일대비 1.34% 상승하여 332.65달러로 마감하였습니다. ( jumped 1.34% to close at $332.65. ) Sector:Technology / Market Cap.:$220.53B / PER:37.17
Thermo Fisher Scientific Inc.[TMO 0.57%] : 전일대비 0.57% 상승하여 555.0달러로 마감하였습니다. ( jumped 0.57% to close at $555.0. ) Sector:Healthcare / Market Cap.:$217.29B / PER:25.68
PepsiCo, Inc.[PEP -0.35%] : 전일대비 -0.35% 하락하여 158.35달러로 마감하였습니다. ( fell -0.35% to close at $158.35. ) Sector:Consumer Defensive / Market Cap.:$216.83B / PER:26.79
Costco Wholesale Corporation[COST 1.04%] : 전일대비 1.04% 상승하여 458.99달러로 마감하였습니다. ( jumped 1.04% to close at $458.99. ) Sector:Consumer Defensive / Market Cap.:$201.79B / PER:43.15
Novo Nordisk A/S[NVO 0.96%] : 전일대비 0.96% 상승하여 106.62달러로 마감하였습니다. ( jumped 0.96% to close at $106.62. ) Sector:Healthcare / Market Cap.:$186.89B / PER:35.34
Bristol-Myers Squibb Company[BMY 1.01%] : 전일대비 1.01% 상승하여 69.2달러로 마감하였습니다. ( jumped 1.01% to close at $69.2. ) Sector:Healthcare / Market Cap.:$152.49B / PER:-
Intuit Inc.[INTU 0.34%] : 전일대비 0.34% 상승하여 545.3달러로 마감하였습니다. ( jumped 0.34% to close at $545.3. ) Sector:Technology / Market Cap.:$147.96B / PER:69.82
Charter Communications, Inc.[CHTR 1.09%] : 전일대비 1.09% 상승하여 794.09달러로 마감하였습니다. ( jumped 1.09% to close at $794.09. ) Sector:Communication Services / Market Cap.:$146.51B / PER:41.61
American Tower Corporation (REIT)[AMT 0.58%] : 전일대비 0.58% 상승하여 290.82달러로 마감하였습니다. ( jumped 0.58% to close at $290.82. ) Sector:Real Estate / Market Cap.:$131.02B / PER:58.70
Intuitive Surgical, Inc.[ISRG -1.12%] : 전일대비 -1.12% 하락하여 1043.82달러로 마감하였습니다. ( fell -1.12% to close at $1043.82. ) Sector:Healthcare / Market Cap.:$123.58B / PER:77.99
Prologis, Inc.[PLD 0.83%] : 전일대비 0.83% 상승하여 134.25달러로 마감하였습니다. ( jumped 0.83% to close at $134.25. ) Sector:Real Estate / Market Cap.:$97.81B / PER:64.70
Infosys Limited[INFY 1.40%] : 전일대비 1.40% 상승하여 23.88달러로 마감하였습니다. ( jumped 1.40% to close at $23.88. ) Sector:Technology / Market Cap.:$97.58B / PER:37.14
Zoetis Inc.[ZTS 0.30%] : 전일대비 0.30% 상승하여 207.05달러로 마감하였습니다. ( jumped 0.30% to close at $207.05. ) Sector:Healthcare / Market Cap.:$97.33B / PER:51.84
Chubb Limited[CB 0.42%] : 전일대비 0.42% 상승하여 186.21달러로 마감하였습니다. ( jumped 0.42% to close at $186.21. ) Sector:Financial / Market Cap.:$81.23B / PER:10.29
Marsh & McLennan Companies, Inc.[MMC 0.79%] : 전일대비 0.79% 상승하여 155.13달러로 마감하였습니다. ( jumped 0.79% to close at $155.13. ) Sector:Financial / Market Cap.:$78.30B / PER:31.96
Edwards Lifesciences Corporation[EW 0.85%] : 전일대비 0.85% 상승하여 118.95달러로 마감하였습니다. ( jumped 0.85% to close at $118.95. ) Sector:Healthcare / Market Cap.:$73.24B / PER:51.47
The Southern Company[SO 1.42%] : 전일대비 1.42% 상승하여 67.32달러로 마감하였습니다. ( jumped 1.42% to close at $67.32. ) Sector:Utilities / Market Cap.:$71.49B / PER:22.81
Regeneron Pharmaceuticals, Inc.[REGN 1.17%] : 전일대비 1.17% 상승하여 663.27달러로 마감하였습니다. ( jumped 1.17% to close at $663.27. ) Sector:Healthcare / Market Cap.:$69.03B / PER:11.91
Waste Management, Inc.[WM 0.87%] : 전일대비 0.87% 상승하여 152.94달러로 마감하였습니다. ( jumped 0.87% to close at $152.94. ) Sector:Industrials / Market Cap.:$64.18B / PER:40.69
Aon plc[AON 1.20%] : 전일대비 1.20% 상승하여 279.37달러로 마감하였습니다. ( jumped 1.20% to close at $279.37. ) Sector:Financial / Market Cap.:$62.56B / PER:30.67
America Movil, S.A.B. de C.V.[AMX 1.84%] : 전일대비 1.84% 상승하여 18.25달러로 마감하였습니다. ( jumped 1.84% to close at $18.25. ) Sector:Communication Services / Market Cap.:$59.08B / PER:12.00
Public Storage[PSA 0.56%] : 전일대비 0.56% 상승하여 324.28달러로 마감하였습니다. ( jumped 0.56% to close at $324.28. ) Sector:Real Estate / Market Cap.:$56.88B / PER:44.64
Agilent Technologies, Inc.[A 0.27%] : 전일대비 0.27% 상승하여 168.13달러로 마감하였습니다. ( jumped 0.27% to close at $168.13. ) Sector:Healthcare / Market Cap.:$50.67B / PER:56.32
Exelon Corporation[EXC 1.17%] : 전일대비 1.17% 상승하여 49.36달러로 마감하였습니다. ( jumped 1.17% to close at $49.36. ) Sector:Utilities / Market Cap.:$47.95B / PER:49.71
Digital Realty Trust, Inc.[DLR -0.08%] : 전일대비 -0.08% 하락하여 162.77달러로 마감하였습니다. ( fell -0.08% to close at $162.77. ) Sector:Real Estate / Market Cap.:$45.54B / PER:90.88
Cadence Design Systems, Inc.[CDNS 2.22%] : 전일대비 2.22% 상승하여 156.67달러로 마감하였습니다. ( jumped 2.22% to close at $156.67. ) Sector:Technology / Market Cap.:$43.25B / PER:64.61
ResMed Inc.[RMD 0.94%] : 전일대비 0.94% 상승하여 285.69달러로 마감하였습니다. ( jumped 0.94% to close at $285.69. ) Sector:Healthcare / Market Cap.:$41.59B / PER:88.20
Alcon Inc.[ALC -0.04%] : 전일대비 -0.04% 하락하여 80.71달러로 마감하였습니다. ( fell -0.04% to close at $80.71. ) Sector:Healthcare / Market Cap.:$40.33B / PER:-
Motorola Solutions, Inc.[MSI 1.09%] : 전일대비 1.09% 상승하여 240.0달러로 마감하였습니다. ( jumped 1.09% to close at $240.0. ) Sector:Technology / Market Cap.:$40.20B / PER:36.05
SBA Communications Corporation[SBAC 0.64%] : 전일대비 0.64% 상승하여 362.16달러로 마감하였습니다. ( jumped 0.64% to close at $362.16. ) Sector:Real Estate / Market Cap.:$39.27B / PER:153.72
Republic Services, Inc.[RSG 0.81%] : 전일대비 0.81% 상승하여 122.1달러로 마감하였습니다. ( jumped 0.81% to close at $122.1. ) Sector:Industrials / Market Cap.:$38.72B / PER:34.80
EPAM Systems, Inc.[EPAM 1.70%] : 전일대비 1.70% 상승하여 630.11달러로 마감하였습니다. ( jumped 1.70% to close at $630.11. ) Sector:Technology / Market Cap.:$35.34B / PER:92.94
Mettler-Toledo International Inc.[MTD -0.72%] : 전일대비 -0.72% 하락하여 1530.51달러로 마감하였습니다. ( fell -0.72% to close at $1530.51. ) Sector:Healthcare / Market Cap.:$34.94B / PER:51.24
The Kroger Co.[KR 2.20%] : 전일대비 2.20% 상승하여 46.94달러로 마감하였습니다. ( jumped 2.20% to close at $46.94. ) Sector:Consumer Defensive / Market Cap.:$34.94B / PER:24.47
Liberty Broadband Corporation[LBRDA 1.09%] : 전일대비 1.09% 상승하여 181.44달러로 마감하였습니다. ( jumped 1.09% to close at $181.44. ) Sector:Communication Services / Market Cap.:$34.05B / PER:76.52
Zscaler, Inc.[ZS 0.62%] : 전일대비 0.62% 상승하여 246.4달러로 마감하였습니다. ( jumped 0.62% to close at $246.4. ) Sector:Technology / Market Cap.:$33.45B / PER:-
American Water Works Company, Inc.[AWK 1.28%] : 전일대비 1.28% 상승하여 184.1달러로 마감하였습니다. ( jumped 1.28% to close at $184.1. ) Sector:Utilities / Market Cap.:$33.14B / PER:44.88
West Pharmaceutical Services, Inc.[WST 0.57%] : 전일대비 0.57% 상승하여 449.51달러로 마감하였습니다. ( jumped 0.57% to close at $449.51. ) Sector:Healthcare / Market Cap.:$32.90B / PER:65.69
Old Dominion Freight Line, Inc.[ODFL 1.07%] : 전일대비 1.07% 상승하여 282.51달러로 마감하였습니다. ( jumped 1.07% to close at $282.51. ) Sector:Industrials / Market Cap.:$32.49B / PER:38.52
Garmin Ltd.[GRMN 2.18%] : 전일대비 2.18% 상승하여 170.43달러로 마감하였습니다. ( jumped 2.18% to close at $170.43. ) Sector:Technology / Market Cap.:$32.47B / PER:27.70
Genmab A/S[GMAB 3.49%] : 전일대비 3.49% 상승하여 48.02달러로 마감하였습니다. ( jumped 3.49% to close at $48.02. ) Sector:Healthcare / Market Cap.:$31.38B / PER:-
Keysight Technologies, Inc.[KEYS 1.26%] : 전일대비 1.26% 상승하여 168.79달러로 마감하였습니다. ( jumped 1.26% to close at $168.79. ) Sector:Technology / Market Cap.:$30.90B / PER:42.24
Liberty Broadband Corporation[LBRDK 0.94%] : 전일대비 0.94% 상승하여 187.0달러로 마감하였습니다. ( jumped 0.94% to close at $187.0. ) Sector:Communication Services / Market Cap.:$29.96B / PER:76.20
Waters Corporation[WAT -0.64%] : 전일대비 -0.64% 하락하여 402.25달러로 마감하였습니다. ( fell -0.64% to close at $402.25. ) Sector:Healthcare / Market Cap.:$24.44B / PER:38.01
Extra Space Storage Inc.[EXR 0.60%] : 전일대비 0.60% 상승하여 177.56달러로 마감하였습니다. ( jumped 0.60% to close at $177.56. ) Sector:Real Estate / Market Cap.:$23.62B / PER:36.57
Sun Communities, Inc.[SUI 0.61%] : 전일대비 0.61% 상승하여 198.69달러로 마감하였습니다. ( jumped 0.61% to close at $198.69. ) Sector:Real Estate / Market Cap.:$22.81B / PER:93.59
Entergy Corporation[ETR 2.51%] : 전일대비 2.51% 상승하여 114.6달러로 마감하였습니다. ( jumped 2.51% to close at $114.6. ) Sector:Utilities / Market Cap.:$22.78B / PER:18.63
Trimble Inc.[TRMB 1.87%] : 전일대비 1.87% 상승하여 90.59달러로 마감하였습니다. ( jumped 1.87% to close at $90.59. ) Sector:Technology / Market Cap.:$22.72B / PER:44.34
The Cooper Companies, Inc.[COO 0.48%] : 전일대비 0.48% 상승하여 444.18달러로 마감하였습니다. ( jumped 0.48% to close at $444.18. ) Sector:Healthcare / Market Cap.:$22.03B / PER:9.37
Monolithic Power Systems, Inc.[MPWR 1.92%] : 전일대비 1.92% 상승하여 476.17달러로 마감하였습니다. ( jumped 1.92% to close at $476.17. ) Sector:Technology / Market Cap.:$21.75B / PER:113.59
Charles River Laboratories International, Inc.[CRL 1.05%] : 전일대비 1.05% 상승하여 424.75달러로 마감하였습니다. ( jumped 1.05% to close at $424.75. ) Sector:Healthcare / Market Cap.:$21.22B / PER:54.83
Amcor plc[AMCR 3.15%] : 전일대비 3.15% 상승하여 12.79달러로 마감하였습니다. ( jumped 3.15% to close at $12.79. ) Sector:Consumer Cyclical / Market Cap.:$19.56B / PER:23.21
Bath & Body Works, Inc.[BBWI 1.14%] : 전일대비 1.14% 상승하여 66.26달러로 마감하였습니다. ( jumped 1.14% to close at $66.26. ) Sector:Consumer Cyclical / Market Cap.:$18.04B / PER:13.43
Brown & Brown, Inc.[BRO 1.58%] : 전일대비 1.58% 상승하여 57.76달러로 마감하였습니다. ( jumped 1.58% to close at $57.76. ) Sector:Financial / Market Cap.:$16.16B / PER:28.76
Evergy, Inc.[EVRG 0.96%] : 전일대비 0.96% 상승하여 69.26달러로 마감하였습니다. ( jumped 0.96% to close at $69.26. ) Sector:Utilities / Market Cap.:$15.72B / PER:19.93
Alliant Energy Corporation[LNT 1.14%] : 전일대비 1.14% 상승하여 62.18달러로 마감하였습니다. ( jumped 1.14% to close at $62.18. ) Sector:Utilities / Market Cap.:$15.46B / PER:24.90
Maravai LifeSciences Holdings, Inc.[MRVI 3.96%] : 전일대비 3.96% 상승하여 60.62달러로 마감하였습니다. ( jumped 3.96% to close at $60.62. ) Sector:Healthcare / Market Cap.:$14.92B / PER:-
monday.com Ltd.[MNDY 0.92%] : 전일대비 0.92% 상승하여 352.28달러로 마감하였습니다. ( jumped 0.92% to close at $352.28. ) Sector:Technology / Market Cap.:$14.43B / PER:-
Repligen Corporation[RGEN 1.21%] : 전일대비 1.21% 상승하여 262.69달러로 마감하였습니다. ( jumped 1.21% to close at $262.69. ) Sector:Healthcare / Market Cap.:$14.29B / PER:147.41
Nordson Corporation[NDSN 1.82%] : 전일대비 1.82% 상승하여 230.26달러로 마감하였습니다. ( jumped 1.82% to close at $230.26. ) Sector:Industrials / Market Cap.:$13.27B / PER:43.93
Bruker Corporation[BRKR 0.50%] : 전일대비 0.50% 상승하여 84.16달러로 마감하였습니다. ( jumped 0.50% to close at $84.16. ) Sector:Healthcare / Market Cap.:$12.67B / PER:54.44
Globant S.A.[GLOB 2.69%] : 전일대비 2.69% 상승하여 296.44달러로 마감하였습니다. ( jumped 2.69% to close at $296.44. ) Sector:Technology / Market Cap.:$11.82B / PER:191.99
American Financial Group, Inc.[AFG 1.76%] : 전일대비 1.76% 상승하여 136.73달러로 마감하였습니다. ( jumped 1.76% to close at $136.73. ) Sector:Financial / Market Cap.:$11.68B / PER:8.72
CubeSmart[CUBE 0.67%] : 전일대비 0.67% 상승하여 51.34달러로 마감하였습니다. ( jumped 0.67% to close at $51.34. ) Sector:Real Estate / Market Cap.:$10.32B / PER:56.73New High US Stock, 2021년8월20일New High 2021년8월20일
관련 종목 심볼 : #MSFT, #JNJ, #UNH, #ADBE, #CSCO, #ACN, #TMO, #PEP, #COST, #NVO, #BMY, #INTU, #CHTR, #AMT, #ISRG, #PLD, #INFY, #ZTS, #CB, #MMC, #EW, #SO, #REGN, #WM, #AON, #AMX, #PSA, #A, #EXC, #DLR, #CDNS, #RMD, #ALC, #MSI, #SBAC, #RSG, #EPAM, #MTD, #KR, #LBRDA, #ZS, #AWK, #WST, #ODFL, #GRMN, #GMAB, #KEYS, #LBRDK, #WAT, #EXR, #SUI, #ETR, #TRMB, #COO, #MPWR, #CRL, #AMCR, #BBWI, #BRO, #EVRG, #LNT, #MRVI, #MNDY, #RGEN, #NDSN, #BRKR, #GLOB, #AFG, #CUBE * 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.) * 미국 현지 시간 기준 Aug 21, 2021 08:10 AM에 작성된 자료입니다. (Updated time : Aug 21, 2021 08:10 AM) * Source : finviz.com
